United Bankshares - Preço Das Ações

Preço Chg Dia Ano Data
Ameris Bancorp 49.68 0.14 0.28% 55.25% 2024-05-21
BankUnited 29.17 -0.04 -0.14% 51.77% 2024-05-21
Bank of Hawaii 58.78 -0.11 -0.19% 44.78% 2024-05-21
Community Bank System 48.67 0.61 1.27% -1.99% 2024-05-21
City 102.96 0.38 0.37% 14.48% 2024-05-21
First Bancorp 32.44 0.22 0.68% 4.44% 2024-05-21
First Bancorp FBP 18.08 0.20 1.12% 54.27% 2024-05-21
First Commonwealth Financial 13.94 0 0% 6.82% 2024-05-21
First Citizens Bancshares 1,777.41 13.96 0.79% 36.01% 2024-05-21
FNB 14.12 0.12 0.86% 24.62% 2024-05-21
Fulton Financial 17.14 0.21 1.24% 50.62% 2024-05-21
Glacier Bancorp 39.07 -0.12 -0.31% 29.59% 2024-05-21
Home Bancshares 24.25 0.10 0.41% 11.80% 2024-05-21
Northwest Bancshares 11.31 0.12 1.07% 4.82% 2024-05-21
Old National Bancorp 17.32 -0.04 -0.23% 33.95% 2024-05-21
Peoples Bancorp 30.07 0.17 0.57% 15.30% 2024-05-21
Simmons First National 18.18 0.01 0.06% 8.41% 2024-05-21
Synovus Financial 39.90 0.23 0.58% 42.35% 2024-05-21
S&T Bancorp 32.96 0.28 0.86% 18.99% 2024-05-21
Bancorp 33.77 0.16 0.48% 7.93% 2024-05-21
Townebank 27.71 0.18 0.65% 17.61% 2024-05-21
Atlantic Union Bankshares Coorporation 33.75 0.27 0.81% 31.22% 2024-05-21
United Bankshares 34.11 0.01 0.03% 12.83% 2024-05-21
United Community Banks 26.84 0.06 0.22% 15.14% 2024-05-21
Westamerica Bancorporation 50.10 -0.17 -0.34% 27.29% 2024-05-21
WesBanco 28.81 0.27 0.95% 19.94% 2024-05-21
Wsfs Financial 45.28 -0.29 -0.64% 34.96% 2024-05-21

Preço Dia Ano Data
USND 16833 37.75 0.22% 32.32% 2024-05-21
US2000 2098 -0.75 -0.04% 17.36% 2024-05-22
US400 3015 -5.14 -0.17% 22.11% 2024-05-21